24H 最高$0.00791
24H 最低$0.00755
今日开盘$0.00769
24H 成交量$8.10万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
IBMBIBMB
|
$248.54 | $254.04 | $248.23 | $3.64万 | — | -1.53% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1098 | $0.1106 | $0.1057 | $41.11万 | $3,957.24万 | 0.83% |
| 64 |
REZRenzo
|
$0.005037 | $0.005498 | $0.00488 | $629.40万 | $4,684.52万 | -0.04% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.33% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.5014 | $122.06万 | $5.10亿 | 4.89% |
| 74 |
DOTPolkadot
|
$1.013 | $1.02 | $0.977 | $490.78万 | $16.92亿 | 2.01% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 568 |
NXPCNexpace
|
$0.1738 | $0.1739 | $0.1691 | $15.08万 | $5,383.53万 | 1.64% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.75 | $1,376.67 | $1,261.63 | $3,662.79万 | $9,755.93万 | 7.29% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 586 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $13.61万 | $303.17万 | 4.97% |
| 480 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.76万 | $7,655.55万 | 3.38% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.3 | $40.63 | $37.00 | $6.35万 | — | 7.70% |
| 102 |
SKYSky
|
$0.06618 | $0.06688 | $0.06403 | $286.21万 | $15.39亿 | 1.91% |
相关站点
共 40 个
Animecoin - BTC行情
Ondo - 比特币
Filecoin - 加密货币行情
Aster - 数字货币市值
Filecoin - 加密货币行情
Injective - 比特币行情
Plasma - 比特币行情
USD1 - 加密货币行情
Bubblemaps - 币种排行
Aptos - 币种排行
Gitcoin - 以太坊ETH价格
Aave - 比特币行情
Hedera - 加密货币行情
Arbitrum - BTC行情
以太坊 - 比特币
PancakeSwap - 币种排行
Starknet - 以太坊ETH价格
Renzo - 数字货币市值
Gram - 以太坊ETH价格
Gitcoin - 比特币
Vana - 币种排行
Artificial - 比特币行情
波场 - 比特币行情
MegaETH - 以太坊ETH价格
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
Bittensor - 加密货币行情
Internet - BTC行情
波场 - 以太坊ETH价格
Hedera - 以太坊ETH价格
达世币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Initia - BTC行情
NFP - 加密货币行情
Pudgy Penguins - BTC行情
Tether Gold - 比特币行情
Solana - 币种排行
Official Trump - BTC行情
Vana - BTC行情
Avalanche - 币种排行