24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
IBMBIBMB
|
$248.84 | $254.04 | $248.23 | $3.66万 | — | -1.45% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 320 |
AVNTVeranta
|
$0.1086 | $0.1109 | $0.1057 | $48.42万 | $3,957.24万 | -1.72% |
| 60 |
REZRenzo
|
$0.004959 | $0.005498 | $0.004853 | $703.24万 | $4,684.52万 | -1.63% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.41 | $6.13万 | — | 2.52% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5318 | $0.5014 | $119.91万 | $5.10亿 | 4.02% |
| 74 |
DOTPolkadot
|
$1.009 | $1.01 | $0.977 | $489.93万 | $16.92亿 | 1.20% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 570 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $14.55万 | $5,383.53万 | 0.29% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.07 | $1,376.67 | $1,259.01 | $3,666.87万 | $9,755.93万 | 8.80% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 576 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $14.28万 | $303.17万 | 4.70% |
| 497 |
GASGas
|
$1.191 | $1.20 | $1.15 | $20.56万 | $7,655.55万 | 3.21% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 653 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 100 |
SKYSky
|
$0.06577 | $0.06688 | $0.06403 | $286.79万 | $15.39亿 | 1.37% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Tether Gold - BTC行情
Tether Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
LayerZero - 加密货币行情
Avalanche - 加密货币行情
Midnight - 以太坊ETH价格
Aave - 加密货币行情
Ondo - 数字货币市值
StraitsX XUSD - 加密货币行情
USD.AI - 数字货币市值
Sui - 比特币
Gram - BTC行情
Worldcoin - 比特币
First Digital - 比特币
Starknet - 币种排行
Caldera - 数字货币市值
Bittensor - 以太坊ETH价格
MegaETH - 数字货币市值
艾达币 - 币种排行
Quant - BTC行情
NEAR Protocol - 加密货币行情
Lorenzo - 以太坊ETH价格
以太坊 - 比特币
Haedal - 加密货币行情
First Digital - BTC行情
币安币 - 以太坊ETH价格
Solana - BTC行情
Ethena - 以太坊ETH价格
First Digital - BTC行情
Internet - 比特币行情
Pepe - 数字货币市值
EUR - 币种排行
Bubblemaps - 币种排行
比特币
Huma Finance - 比特币
币安币 - 币种排行
Chainlink - BTC行情
First Digital - 币种排行
USD1 - 比特币行情