24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.11万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
IBMBIBMB
|
$257.36 | $259.74 | $255.00 | $20.55万 | — | 0.60% |
| 520 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 386 |
AVNTVeranta
|
$0.0937 | $0.0966 | $0.0894 | $40.73万 | $3,531.27万 | 2.29% |
| 169 |
REZRenzo
|
$0.004086 | $0.004308 | $0.004041 | $129.67万 | $3,829.38万 | 0.30% |
| 649 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
HIMSBHIMSB
|
$27.73 | $28.82 | $26.75 | $3.89万 | — | -3.65% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5149 | $0.5398 | $0.5108 | $208.85万 | $5.25亿 | -0.45% |
| 97 |
DOTPolkadot
|
$0.959 | $0.983 | $0.93 | $316.94万 | $732.36万 | 1.27% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 518 |
NXPCNexpace
|
$0.1716 | $0.1748 | $0.1637 | $23.51万 | $5,232.46万 | 3.50% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1156.36 | $1,307.19 | $1,116.67 | $5,426.28万 | $7,829.66万 | -10.61% |
| 501 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 427 |
TOWNSTowns
|
$0.0014 | $0.001442 | $0.001285 | $34.49万 | $279.28万 | 8.87% |
| 532 |
GASGas
|
$1.182 | $1.19 | $1.12 | $21.81万 | $7,587.94万 | 5.25% |
| 606 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 676 |
QNTBQNTB
|
$33.84 | $36.67 | $33.00 | $5.60万 | — | -7.59% |
| 89 |
SKYSky
|
$0.06766 | $0.07 | $0.06438 | $374.35万 | $15.81亿 | 4.85% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Pump.fun - 加密货币行情
United Stables - 数字货币市值
Aster - 币种排行
莱特币 - BTC行情
Solana - 比特币
PAX Gold - 比特币行情
大零币 - 比特币
比特现金 - 币种排行
比特币 - 比特币行情
NFP - BTC行情
Celo - 数字货币市值
Particle - BTC行情
Celo - 以太坊ETH价格
牛来 - 币种排行
达世币 - 数字货币市值
USD1 - 比特币
Blur - 比特币
Starknet - 比特币行情
Tokamak - 加密货币行情
Bubblemaps - 比特币
Starknet - 币种排行
应用链 - 以太坊ETH价格
狗币 - 比特币行情
NEAR Protocol - BTC行情
RWUSD - 比特币
World Liberty - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 加密货币行情
Nillion - 比特币
Tokamak - 加密货币行情
World Liberty - 比特币行情
WBTC - 加密货币行情
Hyperliquid - BTC行情
MarsCoin - BTC行情
NEAR Protocol - 币种排行
Pudgy Penguins - 加密货币行情
Alpine F1 - BTC行情
Avalanche - 数字货币市值
Sei - 比特币