24H 最高$147.60
24H 最低$141.83
今日开盘$141.83
24H 成交量$6.97万
流通市值—
24H 涨跌额($5.38)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
IBMBIBMB
|
$248.59 | $254.04 | $248.23 | $3.64万 | — | -1.47% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 328 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1057 | $47.03万 | $3,957.24万 | 0.46% |
| 62 |
REZRenzo
|
$0.004965 | $0.005498 | $0.00488 | $659.41万 | $4,684.52万 | 0.16% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 657 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.13万 | — | 2.33% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.5318 | $0.5014 | $122.93万 | $5.10亿 | 4.81% |
| 73 |
DOTPolkadot
|
$1.012 | $1.02 | $0.977 | $491.18万 | $16.92亿 | 1.61% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 568 |
NXPCNexpace
|
$0.1732 | $0.1733 | $0.1691 | $14.77万 | $5,383.53万 | 1.23% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.49 | $1,376.67 | $1,259.39 | $3,666.79万 | $9,755.93万 | 8.11% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 582 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $13.73万 | $303.17万 | 4.41% |
| 484 |
GASGas
|
$1.189 | $1.20 | $1.15 | $22.00万 | $7,655.55万 | 3.21% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.33万 | — | 8.63% |
| 101 |
SKYSky
|
$0.06599 | $0.06688 | $0.06403 | $285.46万 | $15.39亿 | 1.43% |
相关站点
共 40 个
Aerodrome - 比特币行情
Lorenzo - 币种排行
USDC - 数字货币市值
Ethena - 数字货币市值
Midnight - 加密货币行情
Sui - BTC行情
比特现金 - 比特币行情
Midnight - 加密货币行情
Ondo - 比特币行情
Gitcoin - 加密货币行情
Plasma - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celo - 比特币行情
Haedal - BTC行情
Gram - 比特币
达世币 - 加密货币行情
比特现金 - 比特币行情
Pepe - 比特币行情
莱特币 - 加密货币行情
Artificial - 数字货币市值
瑞波币 - 数字货币市值
Aster - 以太坊ETH价格
Hyperliquid - 币种排行
艾达币 - 加密货币行情
United Stables - 比特币行情
LayerZero - BTC行情
USD1 - 比特币行情
Filecoin - 币种排行
Nillion - 比特币
Worldcoin - 币种排行
Midnight - BTC行情
波场 - BTC行情
BFUSD - 比特币行情
波场 - 数字货币市值
Zama - BTC行情
Haedal - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - 数字货币市值
Plasma - 以太坊ETH价格
Pudgy Penguins - 加密货币行情