24H 最高$29.85
24H 最低$29.15
今日开盘$29.61
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
IBMBIBMB
|
$248.6 | $254.04 | $248.23 | $3.64万 | — | -1.42% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 327 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1057 | $47.24万 | $3,957.24万 | 0.28% |
| 62 |
REZRenzo
|
$0.00497 | $0.005498 | $0.00488 | $661.37万 | $4,684.52万 | 1.39% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 657 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.13万 | — | 2.33% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.5318 | $0.5014 | $122.47万 | $5.10亿 | 4.74% |
| 73 |
DOTPolkadot
|
$1.011 | $1.02 | $0.977 | $490.47万 | $16.92亿 | 1.61% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 568 |
NXPCNexpace
|
$0.1729 | $0.1733 | $0.1691 | $14.78万 | $5,383.53万 | 1.05% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.21 | $1,376.67 | $1,259.01 | $3,665.74万 | $9,755.93万 | 7.92% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 582 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.72万 | $303.17万 | 4.26% |
| 486 |
GASGas
|
$1.192 | $1.20 | $1.15 | $21.72万 | $7,655.55万 | 3.47% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.33万 | — | 8.63% |
| 101 |
SKYSky
|
$0.06585 | $0.06688 | $0.06403 | $285.60万 | $15.39亿 | 1.42% |
相关站点
共 40 个
Sui - 比特币行情
Quant - 以太坊ETH价格
Caldera - 比特币
Lorenzo - BTC行情
比特现金 - 比特币
Brevis - BTC行情
Bittensor - 以太坊ETH价格
Pump.fun - 加密货币行情
以太坊 - 数字货币市值
Optimism - 数字货币市值
USD.AI - 加密货币行情
PancakeSwap - 加密货币行情
Hyperliquid - 比特币
Ethena - 币种排行
大零币 - BTC行情
Renzo - 比特币
Lorenzo - 加密货币行情
USD.AI - BTC行情
Bubblemaps - 比特币行情
Initia - 以太坊ETH价格
Ondo - 比特币
Plasma - 币种排行
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币
Official Trump - 比特币行情
Ripple USD - 币种排行
Official Trump - 加密货币行情
瑞波币 - 比特币
USD.AI - 比特币行情
比特币 - 加密货币行情
Midnight - 币种排行
PAX Gold - 数字货币市值
牛来 - BTC行情
Worldcoin - 数字货币市值
恒星币 - 比特币
Official Trump - 币种排行
USD.AI - 以太坊ETH价格
NEAR Protocol - BTC行情
Starknet - 比特币
Plasma - 以太坊ETH价格