24H 最高$0.000081
24H 最低$0.0000707
今日开盘$0.0000792
24H 成交量$31.67万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
IBMBIBMB
|
$256.16 | $260.74 | $252.17 | $24.35万 | — | 1.49% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $110.46万 | $3,880.51万 | -7.04% |
| 153 |
REZRenzo
|
$0.004138 | $0.004368 | $0.003728 | $267.11万 | $3,986.84万 | -1.57% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 523 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 671 |
HIMSBHIMSB
|
$27.9 | $30.13 | $27.76 | $9.04万 | — | -5.68% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5465 | $0.4891 | $523.95万 | $5.37亿 | -3.39% |
| 75 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,047.54万 | $771.35万 | -5.03% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 396 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $62.13万 | $5,523.99万 | -5.50% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1191.81 | $1,383.65 | $1,186.46 | $7,268.70万 | $9,062.39万 | -13.18% |
| 574 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 124 |
TOWNSTowns
|
$0.001308 | $0.001784 | $0.001196 | $380.07万 | $311.19万 | -8.53% |
| 430 |
GASGas
|
$1.154 | $1.24 | $1.11 | $54.37万 | $7,962.69万 | -3.59% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$34.15 | $38.59 | $34.05 | $7.78万 | — | -9.63% |
| 87 |
SKYSky
|
$0.06845 | $0.06954 | $0.06168 | $747.11万 | $15.67亿 | 4.27% |
相关站点
共 40 个
Quant - 比特币
BFUSD - 以太坊ETH价格
Gram - 比特币
Gitcoin - 加密货币行情
Uniswap - 数字货币市值
Caldera - 加密货币行情
World Liberty - 币种排行
比特现金 - 以太坊ETH价格
EUR - 比特币
United Stables - BTC行情
Aave - 数字货币市值
Pyth Network - 币种排行
Celo - 以太坊ETH价格
大零币 - 币种排行
Pyth Network - 比特币
Uniswap - 加密货币行情
THORChain - 加密货币行情
PAX Gold - 比特币
Gitcoin - 比特币行情
Aptos - BTC行情
LayerZero - 比特币
Ethena USDe - 加密货币行情
Sei - 数字货币市值
USDC - 以太坊ETH价格
莱特币 - 数字货币市值
Tokamak - 数字货币市值
BFUSD - 比特币行情
THORChain - BTC行情
Quant - 比特币
莱特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
波场 - 比特币行情
Bittensor - 比特币
Ondo - 加密货币行情
Pepe - 币种排行
Horizen - 加密货币行情
Celestia - 币种排行
USDC - 比特币
Pendle - 比特币行情
Starknet - 以太坊ETH价格