24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02109
24H 成交量$39.38万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
IBMBIBMB
|
$250.92 | $254.10 | $247.41 | $6.80万 | — | 0.30% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $43.42万 | $4,169.23万 | -1.19% |
| 95 |
REZRenzo
|
$0.004885 | $0.0052 | $0.004716 | $342.51万 | $4,523.63万 | -4.40% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 634 |
HIMSBHIMSB
|
$29.3 | $29.75 | $27.81 | $9.86万 | — | 4.79% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.51 | $135.57万 | $5.29亿 | 3.12% |
| 67 |
DOTPolkadot
|
$1.004 | $1.04 | $0.988 | $606.59万 | $773.24万 | 0.20% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 565 |
NXPCNexpace
|
$0.1729 | $0.176 | $0.1697 | $15.82万 | $5,432.83万 | 0.47% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.56 | $1,419.13 | $1,328.68 | $4,719.05万 | $1.04亿 | 2.70% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 599 |
TOWNSTowns
|
$0.00149 | $0.001523 | $0.001465 | $12.96万 | $316.16万 | -0.80% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $22.22万 | $7,798.80万 | 0.42% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 638 |
QNTBQNTB
|
$37.98 | $40.64 | $37.18 | $9.48万 | — | -5.41% |
| 131 |
SKYSky
|
$0.06544 | $0.06698 | $0.06427 | $192.02万 | $15.33亿 | -0.18% |
相关站点
共 40 个
Blur - 以太坊ETH价格
USD.AI - 币种排行
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格
Solana - 以太坊ETH价格
Aptos - 币种排行
Celo - 比特币
Zama - 以太坊ETH价格
Ethena - 比特币行情
Gitcoin - 币种排行
Katana - 比特币行情
Initia - 以太坊ETH价格
Haedal - 以太坊ETH价格
Katana - 加密货币行情
Ripple USD - 加密货币行情
Aave - BTC行情
Official Trump - 比特币
Lorenzo - 比特币
Hedera - 比特币行情
Aptos - 币种排行
Pepe - 加密货币行情
NFP - 加密货币行情
Zama - 币种排行
Avalanche - 币种排行
大零币 - BTC行情
比特币 - 以太坊ETH价格
Gram - 比特币
NEAR Protocol - 加密货币行情
Midnight - 比特币行情
EUR - BTC行情
Avalanche - 比特币行情
StraitsX XUSD - 币种排行
NFP - 比特币
Hyperliquid - 加密货币行情
USDC - 比特币行情
波场 - BTC行情
瑞波币 - 加密货币行情
Ripple USD - 加密货币行情
Plume - 比特币行情
Filecoin - 币种排行