24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 226 |
AVNTVeranta
|
$0.0987 | $0.1098 | $0.0974 | $83.50万 | $4,169.23万 | -9.12% |
| 93 |
REZRenzo
|
$0.004392 | $0.0052 | $0.004366 | $350.72万 | $4,523.63万 | -13.59% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 634 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.38万 | — | 4.32% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.5319 | $0.5153 | $148.90万 | $5.29亿 | 2.21% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.56万 | $773.24万 | -3.27% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 535 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.09万 | $5,432.83万 | -1.22% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.15 | $1,419.13 | $1,336.90 | $4,345.14万 | $1.04亿 | -0.42% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 579 |
TOWNSTowns
|
$0.001434 | $0.001523 | $0.001419 | $15.55万 | $316.16万 | -4.40% |
| 517 |
GASGas
|
$1.166 | $1.22 | $1.16 | $21.05万 | $7,798.80万 | -2.51% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 133 |
SKYSky
|
$0.06466 | $0.06698 | $0.06359 | $205.19万 | $15.33亿 | -2.08% |
相关站点
共 40 个
QQQB - 币种排行
Sei - 比特币行情
Injective - 数字货币市值
United Stables - 比特币
币安币 - 加密货币行情
USD.AI - 加密货币行情
Caldera - BTC行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币
Bittensor - 加密货币行情
Arbitrum - 以太坊ETH价格
RWUSD - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Raydium - 以太坊ETH价格
RWUSD - 比特币行情
波场 - 比特币
First Digital - 加密货币行情
Avalanche - 加密货币行情
Pepe - 数字货币市值
Chainlink - 比特币
United Stables - 数字货币市值
Aptos - 比特币行情
QQQB - BTC行情
比特币 - 加密货币行情
币安币 - 加密货币行情
Bubblemaps - BTC行情
LITEB - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial - BTC行情
Filecoin - 加密货币行情
PAX Gold - 比特币
Raydium - 比特币行情
Aptos - 比特币行情
Injective - BTC行情
比特币 - 币种排行
Aave - 币种排行
大零币 - 加密货币行情
United Stables - 币种排行
大零币 - BTC行情