24H 最高$1.80
24H 最低$1.52
今日开盘$1.6489
24H 成交量$634.28万
流通市值$4.70亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
IBMBIBMB
|
$258.69 | $260.74 | $246.51 | $22.36万 | — | 4.59% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 253 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $120.22万 | $3,880.51万 | -5.37% |
| 153 |
REZRenzo
|
$0.004212 | $0.004368 | $0.003728 | $269.17万 | $3,986.84万 | -0.21% |
| 669 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 520 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 614 |
HIMSBHIMSB
|
$28.29 | $30.13 | $28.25 | $19.04万 | — | -2.35% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.5465 | $0.4891 | $493.29万 | $5.37亿 | -1.51% |
| 76 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,036.32万 | $771.35万 | -3.56% |
| 536 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 401 |
NXPCNexpace
|
$0.1656 | $0.1781 | $0.1632 | $62.67万 | $5,523.99万 | -3.61% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1207.57 | $1,385.53 | $1,200.40 | $6,719.07万 | $9,062.39万 | -11.58% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 124 |
TOWNSTowns
|
$0.001305 | $0.001784 | $0.001196 | $377.15万 | $311.19万 | -8.42% |
| 314 |
GASGas
|
$1.155 | $1.24 | $1.11 | $86.88万 | $7,962.69万 | -1.45% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$35.53 | $38.59 | $35.53 | $7.69万 | — | -5.76% |
| 93 |
SKYSky
|
$0.06878 | $0.06891 | $0.06168 | $658.10万 | $15.67亿 | 5.46% |
相关站点
共 40 个
应用链 - 币种排行
QQQB - 加密货币行情
Arbitrum - 以太坊ETH价格
Render - 以太坊ETH价格
PAX Gold - 比特币
NEAR Protocol - BTC行情
Quant - 加密货币行情
Nillion - 比特币
Gitcoin - 比特币行情
Caldera - 数字货币市值
Celestia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
瑞波币 - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - BTC行情
Sui - 加密货币行情
Lido DAO - 以太坊ETH价格
Zama - 币种排行
Artificial - BTC行情
Quant - 比特币
USDC - 币种排行
Optimism - 比特币
Curve DAO - 比特币
USD.AI - BTC行情
POL - 比特币行情
达世币 - 以太坊ETH价格
PAX Gold - 加密货币行情
比特现金 - BTC行情
Horizen - 加密货币行情
以太坊 - 比特币行情
Ethena - 数字货币市值
Bittensor - 币种排行
Ethena USDe - 比特币行情
Gitcoin - 加密货币行情
LayerZero - 数字货币市值
Solana - 加密货币行情
USDC - 比特币行情
瑞波币 - 加密货币行情
Bittensor - 币种排行
United Stables - 币种排行