24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IBMBIBMB
|
$251.32 | $252.39 | $247.41 | $4.19万 | — | 0.24% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 383 |
AVNTVeranta
|
$0.1059 | $0.1106 | $0.1059 | $36.86万 | $3,957.24万 | -2.22% |
| 74 |
REZRenzo
|
$0.004745 | $0.005498 | $0.004728 | $524.34万 | $4,684.52万 | -7.76% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
HIMSBHIMSB
|
$27.99 | $28.46 | $27.76 | $5.14万 | — | -0.07% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5318 | $0.5071 | $138.77万 | $5.10亿 | 2.53% |
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.983 | $553.44万 | $16.92亿 | 0.91% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 557 |
NXPCNexpace
|
$0.1698 | $0.1739 | $0.1697 | $15.11万 | $5,383.53万 | -1.62% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.84 | $1,388.00 | $1,286.74 | $3,538.93万 | $9,755.93万 | 4.83% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 605 |
TOWNSTowns
|
$0.001467 | $0.001513 | $0.001465 | $11.68万 | $303.17万 | -0.41% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.17 | $23.94万 | $7,655.55万 | 1.03% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 650 |
QNTBQNTB
|
$38.09 | $40.64 | $37.82 | $6.89万 | — | -1.81% |
| 105 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $268.41万 | $15.39亿 | -0.52% |
相关站点
共 40 个
Plasma - 币种排行
Official Trump - 比特币行情
Polkadot - BTC行情
PAX Gold - 加密货币行情
Official Trump - 比特币行情
恒星币 - 比特币行情
LayerZero - 数字货币市值
PAX Gold - 比特币行情
Chainlink - 币种排行
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格
波场 - 比特币
Plasma - BTC行情
Artificial - 币种排行
大零币 - 币种排行
Caldera - 比特币行情
Bubblemaps - 加密货币行情
莱特币 - 加密货币行情
瑞波币 - 加密货币行情
Official Trump - BTC行情
Chainlink - 数字货币市值
Blur - 比特币
Nillion - 币种排行
Chainlink - 币种排行
恒星币 - 比特币
Pudgy Penguins - 比特币行情
Zama - 以太坊ETH价格
Avalanche - 比特币
Lorenzo - 以太坊ETH价格
Uniswap - BTC行情
Artificial Inu - 比特币行情
USD1 - 加密货币行情
Bittensor - 数字货币市值
Polkadot - 币种排行
Haedal - 比特币
NFP - BTC行情
比特现金 - 加密货币行情
Ondo - 币种排行
比特币 - 数字货币市值
Ripple USD - 数字货币市值