24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 274 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $60.36万 | $3,957.24万 | -2.53% |
| 54 |
REZRenzo
|
$0.004987 | $0.005498 | $0.004583 | $800.85万 | $4,684.52万 | 8.53% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.34 | $6.23万 | — | 2.63% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $118.44万 | $5.10亿 | 3.86% |
| 76 |
DOTPolkadot
|
$0.995 | $1.01 | $0.977 | $468.21万 | $16.92亿 | 0.40% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 567 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | -0.35% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.88 | $1,376.67 | $1,256.70 | $3,657.05万 | $9,755.93万 | 8.87% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 581 |
TOWNSTowns
|
$0.001487 | $0.001509 | $0.001407 | $14.23万 | $303.17万 | 4.28% |
| 515 |
GASGas
|
$1.191 | $1.20 | $1.15 | $18.83万 | $7,655.55万 | 3.03% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 654 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.33万 | — | 8.14% |
| 103 |
SKYSky
|
$0.06555 | $0.06688 | $0.06403 | $285.61万 | $15.39亿 | 0.65% |
相关站点
共 40 个
EUR - 比特币
Hedera - 以太坊ETH价格
Quant - 加密货币行情
艾达币 - 币种排行
Avalanche - 以太坊ETH价格
Artificial - 比特币
Plume - 币种排行
Initia - 加密货币行情
MegaETH - 币种排行
Avalanche - 数字货币市值
EUR - 以太坊ETH价格
Haedal - 币种排行
Lorenzo - 加密货币行情
USD1 - 比特币
Midnight - 比特币行情
Internet - 比特币行情
Aptos - 数字货币市值
Animecoin - 比特币行情
Gram - BTC行情
Chainlink - 数字货币市值
USD.AI - 数字货币市值
Quant - BTC行情
United Stables - BTC行情
Animecoin - 加密货币行情
Aptos - 加密货币行情
以太坊 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Animecoin - 比特币
Huma Finance - 以太坊ETH价格
Artificial - BTC行情
Caldera - 以太坊ETH价格
Injective - 加密货币行情
以太坊 - 数字货币市值
Filecoin - 比特币行情
Plasma - 比特币
Injective - 币种排行
狗币 - 以太坊ETH价格
Internet - 币种排行
狗币 - 数字货币市值