24H 最高$2.60
24H 最低$2.53
今日开盘$2.573
24H 成交量$28.24万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
IBMBIBMB
|
$251.02 | $252.44 | $247.41 | $4.25万 | — | 0.01% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 383 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $36.37万 | $3,957.24万 | -0.46% |
| 74 |
REZRenzo
|
$0.004801 | $0.005498 | $0.004775 | $531.16万 | $4,684.52万 | -8.27% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
HIMSBHIMSB
|
$28.26 | $28.46 | $27.72 | $5.29万 | — | 1.66% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5318 | $0.5071 | $135.22万 | $5.10亿 | 3.33% |
| 73 |
DOTPolkadot
|
$1.002 | $1.02 | $0.982 | $546.59万 | $16.92亿 | 1.93% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 556 |
NXPCNexpace
|
$0.1707 | $0.1739 | $0.1697 | $14.95万 | $5,383.53万 | -0.35% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.07 | $1,388.00 | $1,282.73 | $3,597.39万 | $9,755.93万 | 5.71% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 602 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001466 | $11.83万 | $303.17万 | 0.55% |
| 470 |
GASGas
|
$1.183 | $1.20 | $1.16 | $23.99万 | $7,655.55万 | 1.63% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 650 |
QNTBQNTB
|
$38.49 | $40.64 | $37.82 | $7.01万 | — | -0.83% |
| 107 |
SKYSky
|
$0.06481 | $0.06688 | $0.06403 | $264.52万 | $15.39亿 | 0.16% |
相关站点
共 40 个
Aptos - 加密货币行情
NFP - 比特币
Aave - 以太坊ETH价格
EUR - 加密货币行情
Polkadot - 加密货币行情
Haedal - BTC行情
以太坊 - 比特币
United Stables - 比特币行情
狗币 - 币种排行
Gitcoin - 以太坊ETH价格
Lorenzo - BTC行情
Ripple USD - 比特币行情
Pudgy Penguins - BTC行情
Celestia - 比特币行情
Quant - 币种排行
Celo - 加密货币行情
MarsCoin - 比特币行情
Midnight - BTC行情
Ethena - 币种排行
Pudgy Penguins - 以太坊ETH价格
Uniswap - 币种排行
比特现金 - 币种排行
Haedal - 币种排行
Uniswap - 加密货币行情
Aptos - 数字货币市值
Chainlink - 币种排行
NFP - 比特币行情
Brevis - 加密货币行情
USDC - 以太坊ETH价格
币安币 - BTC行情
比特币
达世币 - BTC行情
Midnight - BTC行情
MarsCoin - 数字货币市值
Gitcoin - 数字货币市值
波场 - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - 加密货币行情
Solana - 币种排行
瑞波币 - 加密货币行情