24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
IBMBIBMB
|
$257.86 | $259.74 | $254.67 | $26.75万 | — | 0.83% |
| 568 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 373 |
AVNTVeranta
|
$0.0935 | $0.0953 | $0.088 | $56.44万 | $3,531.27万 | -1.06% |
| 165 |
REZRenzo
|
$0.00409 | $0.004308 | $0.003728 | $193.50万 | $3,829.38万 | 1.87% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 494 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
HIMSBHIMSB
|
$27.68 | $28.90 | $26.75 | $4.56万 | — | -3.96% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5398 | $0.4891 | $423.27万 | $5.25亿 | -0.84% |
| 91 |
DOTPolkadot
|
$0.972 | $0.982 | $0.869 | $621.27万 | $732.36万 | 5.31% |
| 510 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 423 |
NXPCNexpace
|
$0.1722 | $0.1732 | $0.1632 | $46.10万 | $5,232.46万 | -0.17% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.74 | $1,320.39 | $1,116.67 | $6,234.93万 | $7,829.66万 | -9.99% |
| 557 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 389 |
TOWNSTowns
|
$0.001419 | $0.001436 | $0.001196 | $52.76万 | $279.28万 | 4.57% |
| 460 |
GASGas
|
$1.171 | $1.18 | $1.11 | $39.73万 | $7,587.94万 | 0.69% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 194 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 673 |
QNTBQNTB
|
$34.04 | $36.67 | $33.00 | $8.13万 | — | -6.77% |
| 93 |
SKYSky
|
$0.06727 | $0.07 | $0.06168 | $578.96万 | $15.81亿 | 2.47% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Hyperliquid - 比特币行情
EUR - 币种排行
恒星币 - 比特币行情
Sky - 数字货币市值
Sophon - 比特币
EUR - 币种排行
以太坊 - 以太坊ETH价格
POL - 加密货币行情
QQQB - 比特币
Sophon - 加密货币行情
PAX Gold - 加密货币行情
Pyth Network - BTC行情
Initia - 比特币
Tokamak - 比特币
Aptos - 币种排行
比特现金 - 加密货币行情
LayerZero - 以太坊ETH价格
莱特币 - 加密货币行情
Aptos - 比特币行情
RWUSD - 比特币
Worldcoin - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 加密货币行情
Zama - BTC行情
Solana - 比特币
Chainlink - 比特币行情
Celo - 数字货币市值
BEAMX - BTC行情
Bittensor - 数字货币市值
Official Trump - 数字货币市值
Avalanche - 数字货币市值
First Digital - 数字货币市值
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币
Chainlink - 比特币行情
Pepe - 币种排行
大零币 - 数字货币市值
Artificial - 加密货币行情
Celo - 数字货币市值