24H 最高$0.1715
24H 最低$0.1654
今日开盘$0.1694
24H 成交量$108.95万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
IBMBIBMB
|
$248.64 | $253.35 | $247.41 | $4.12万 | — | -1.84% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 353 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1071 | $40.59万 | $3,957.24万 | -1.02% |
| 69 |
REZRenzo
|
$0.00484 | $0.005498 | $0.004815 | $553.02万 | $4,684.52万 | -7.90% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
HIMSBHIMSB
|
$27.98 | $28.36 | $27.63 | $6.21万 | — | 0.29% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5318 | $0.5071 | $131.38万 | $5.10亿 | 3.21% |
| 75 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $519.07万 | $16.92亿 | 0.70% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 563 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.17 | $14.31万 | $5,383.53万 | -0.70% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.14 | $1,379.40 | $1,261.63 | $3,573.93万 | $9,755.93万 | 5.83% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 598 |
TOWNSTowns
|
$0.001482 | $0.001513 | $0.001461 | $12.28万 | $303.17万 | 1.30% |
| 477 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.15万 | $7,655.55万 | 1.54% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 657 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.31万 | — | 5.42% |
| 103 |
SKYSky
|
$0.0649 | $0.06688 | $0.06403 | $272.71万 | $15.39亿 | -0.67% |
相关站点
共 40 个
Lorenzo - 数字货币市值
狗币 - 数字货币市值
USD1 - 数字货币市值
瑞波币 - 以太坊ETH价格
United Stables - 币种排行
Official Trump - 比特币
Ondo - 数字货币市值
Avalanche - 加密货币行情
恒星币 - 加密货币行情
Pepe - 币种排行
大零币 - 比特币行情
Tether Gold - 数字货币市值
Chainlink - 比特币行情
Avalanche - 比特币
Tether Gold - 比特币行情
Hyperliquid - 比特币行情
Ripple USD - BTC行情
Gitcoin - 比特币
United Stables - 比特币行情
United Stables - 数字货币市值
Uniswap - 数字货币市值
波场 - 比特币行情
Ethena - 比特币行情
Plasma - 比特币行情
Internet - 加密货币行情
Worldcoin - 币种排行
MegaETH - BTC行情
Chainlink - BTC行情
牛来 - 加密货币行情
Lorenzo - 加密货币行情
Internet - 以太坊ETH价格
NEAR Protocol - 币种排行
波场 - 加密货币行情
Vana - 数字货币市值
Pepe - 币种排行
Nillion - 加密货币行情
Tether Gold - 比特币行情
以太坊 - 以太坊ETH价格
NFP - BTC行情
Celestia - 数字货币市值