GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.56
0.65%
≈ ￥122.496
($0.12)
更新于 2026-10-29 01:00:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.44
24H 成交量$41.97万
流通市值$354.28万
24H 涨跌额($0.12)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
IBMBIBMB
|
$253.08 | $254.10 | $247.41 | $4.67万 | — | 1.16% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $36.42万 | $4,147.43万 | -1.93% |
| 77 |
REZRenzo
|
$0.004811 | $0.005498 | $0.004716 | $472.98万 | $4,568.22万 | -5.89% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 643 |
HIMSBHIMSB
|
$28.8 | $28.93 | $27.76 | $7.24万 | — | 2.16% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5089 | $130.42万 | $5.24亿 | 3.12% |
| 65 |
DOTPolkadot
|
$0.994 | $1.02 | $0.988 | $559.58万 | $760.00万 | 0.10% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 557 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.57万 | $5,354.39万 | -0.58% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1386.93 | $1,388.00 | $1,288.68 | $3,728.04万 | $1.03亿 | 5.99% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 584 |
TOWNSTowns
|
$0.001486 | $0.001513 | $0.001465 | $12.24万 | $312.68万 | 1.16% |
| 462 |
GASGas
|
$1.185 | $1.20 | $1.17 | $24.57万 | $7,739.12万 | 1.02% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 669 |
QNTBQNTB
|
$37.67 | $40.64 | $37.24 | $4.66万 | — | -4.61% |
| 104 |
SKYSky
|
$0.06557 | $0.06688 | $0.06403 | $248.02万 | $15.17亿 | -0.21% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Bubblemaps - 币种排行
莱特币 - 加密货币行情
恒星币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Optimism - 以太坊ETH价格
Sui - 数字货币市值
Renzo - 比特币行情
Caldera - 比特币
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
First Digital - 币种排行
Polkadot - 以太坊ETH价格
United Stables - 数字货币市值
MegaETH - 比特币
莱特币 - 币种排行
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
LayerZero - 比特币行情
USD.AI - BTC行情
Vana - BTC行情
USD1 - BTC行情
USD.AI - 数字货币市值
Caldera - 币种排行
Tutorial - BTC行情
NFP - 加密货币行情
Uniswap - 数字货币市值
RWUSD - BTC行情
Renzo - 币种排行
Hyperliquid - 比特币行情
Arbitrum - 比特币行情
Solana - 数字货币市值
United Stables - 加密货币行情
Filecoin - 币种排行
Worldcoin - 数字货币市值
狗币 - 币种排行
Gram - 比特币
Artificial - 以太坊ETH价格
Plasma - 加密货币行情
狗币 - 比特币行情