24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
IBMBIBMB
|
$248.64 | $253.41 | $247.41 | $4.12万 | — | -1.88% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1071 | $40.59万 | $3,957.24万 | -0.74% |
| 69 |
REZRenzo
|
$0.004885 | $0.005498 | $0.004828 | $553.35万 | $4,684.52万 | -5.95% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
HIMSBHIMSB
|
$28.09 | $28.36 | $27.63 | $6.15万 | — | 0.83% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5318 | $0.5071 | $122.71万 | $5.10亿 | 3.56% |
| 75 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $514.70万 | $16.92亿 | 1.61% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 565 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.17 | $14.09万 | $5,383.53万 | 0.18% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.43 | $1,379.40 | $1,261.63 | $3,574.98万 | $9,755.93万 | 5.82% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 598 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001461 | $12.13万 | $303.17万 | 1.29% |
| 477 |
GASGas
|
$1.188 | $1.20 | $1.16 | $23.11万 | $7,655.55万 | 1.89% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 657 |
QNTBQNTB
|
$40.01 | $40.64 | $37.84 | $6.34万 | — | 4.85% |
| 102 |
SKYSky
|
$0.06522 | $0.06688 | $0.06403 | $274.72万 | $15.39亿 | -0.20% |
相关站点
共 40 个
达世币 - 数字货币市值
Brevis - 加密货币行情
Avalanche - 数字货币市值
Injective - 以太坊ETH价格
Optimism - 以太坊ETH价格
Nillion - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Midnight - 比特币
达世币 - 币种排行
Brevis - BTC行情
Artificial Inu - 比特币行情
Starknet - 数字货币市值
Artificial - 比特币行情
Ethena - 币种排行
Tokamak - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - 加密货币行情
Solana - 比特币行情
Bubblemaps - 加密货币行情
Aerodrome - 加密货币行情
大零币 - 数字货币市值
Gram - BTC行情
LayerZero - 币种排行
狗币 - 以太坊ETH价格
USD.AI - 加密货币行情
Internet - 以太坊ETH价格
Solana - 数字货币市值
United Stables - 币种排行
Tether Gold - 币种排行
Pudgy Penguins - 比特币
币安币 - BTC行情
Pump.fun - BTC行情
Avalanche - 比特币
Ripple USD - 币种排行
Aerodrome - 数字货币市值
恒星币 - 币种排行
Artificial Inu - 加密货币行情
Artificial - 比特币
比特现金 - 加密货币行情