Manchester City Fan Token
CITY · 美元计价
$0.283
-0.70%
≈ ￥1.8678
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.292
24H 最低$0.279
今日开盘$0.285
24H 成交量$15.34万
流通市值$393.94万
24H 涨跌额(-$0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
IBMBIBMB
|
$252.23 | $254.10 | $247.41 | $4.76万 | — | 0.67% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $36.61万 | $4,147.43万 | -1.57% |
| 77 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $471.62万 | $4,568.22万 | -4.86% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 638 |
HIMSBHIMSB
|
$29.16 | $29.74 | $27.76 | $8.89万 | — | 4.59% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5096 | $135.29万 | $5.24亿 | 3.02% |
| 66 |
DOTPolkadot
|
$0.998 | $1.02 | $0.988 | $591.52万 | $760.00万 | 0.00% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 555 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.1697 | $14.98万 | $5,354.39万 | 0.35% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.88 | $1,391.54 | $1,288.68 | $4,054.97万 | $1.03亿 | 6.05% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 586 |
TOWNSTowns
|
$0.001478 | $0.001513 | $0.001465 | $12.39万 | $312.68万 | -0.34% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.26万 | $7,739.12万 | 0.77% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.29 | $40.64 | $37.22 | $4.53万 | — | -5.36% |
| 104 |
SKYSky
|
$0.06578 | $0.06688 | $0.06403 | $247.64万 | $15.17亿 | 0.41% |
相关站点
共 40 个
QQQB - BTC行情
Optimism - BTC行情
USDC - 比特币
波场 - 比特币
RWUSD - 数字货币市值
Nillion - 以太坊ETH价格
Bittensor - BTC行情
达世币 - BTC行情
Lorenzo - 以太坊ETH价格
QQQB - 比特币
Chainlink - BTC行情
狗币 - 比特币行情
Plasma - BTC行情
Ripple USD - 数字货币市值
Injective - 比特币行情
Ripple USD - 比特币
Hyperliquid - 比特币
MarsCoin - 比特币
Solv Protocol - 比特币行情
MegaETH - 以太坊ETH价格
Starknet - 加密货币行情
Huma Finance - 币种排行
LayerZero - BTC行情
Hyperliquid - 以太坊ETH价格
Gram - 比特币
USDC - 比特币
Pepe - 加密货币行情
Midnight - BTC行情
Pump.fun - 比特币行情
Gitcoin - 比特币
Quant - 币种排行
Gram - BTC行情
Nillion - 加密货币行情
Celo - 数字货币市值
RWUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Bittensor - 数字货币市值
Zama - 数字货币市值
Renzo - 比特币行情
USD.AI - 比特币