24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01482
24H 成交量$30.82万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IBMBIBMB
|
$249.04 | $254.04 | $249.03 | $3.67万 | — | -1.63% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.70万 | $3,957.24万 | -0.73% |
| 54 |
REZRenzo
|
$0.005088 | $0.005498 | $0.004542 | $792.00万 | $4,684.52万 | 9.58% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.34万 | — | 2.26% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5014 | $116.64万 | $5.10亿 | 3.73% |
| 75 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $472.17万 | $16.92亿 | 1.01% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 565 |
NXPCNexpace
|
$0.1719 | $0.1731 | $0.1691 | $15.30万 | $5,383.53万 | -0.06% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.69 | $1,376.67 | $1,253.65 | $3,642.15万 | $9,755.93万 | 8.87% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 577 |
TOWNSTowns
|
$0.001493 | $0.001509 | $0.001407 | $14.32万 | $303.17万 | 5.74% |
| 535 |
GASGas
|
$1.193 | $1.20 | $1.15 | $17.58万 | $7,655.55万 | 3.56% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 656 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.26万 | — | 7.77% |
| 104 |
SKYSky
|
$0.0658 | $0.06688 | $0.06403 | $286.14万 | $15.39亿 | 1.78% |
相关站点
共 40 个
RWUSD - 币种排行
USD.AI - 比特币
Bittensor - 加密货币行情
Hyperliquid - 币种排行
PAX Gold - 比特币
Ethena - 以太坊ETH价格
艾达币 - 币种排行
PancakeSwap - 比特币行情
USD.AI - 加密货币行情
Ethena - BTC行情
瑞波币 - BTC行情
Plasma - 加密货币行情
Sui - 以太坊ETH价格
PancakeSwap - 比特币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 币种排行
MegaETH - 比特币
Injective - 数字货币市值
Initia - 币种排行
Plasma - 比特币
Sui - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Plasma - 比特币行情
牛来 - 以太坊ETH价格
MegaETH - 加密货币行情
Avalanche - 以太坊ETH价格
Injective - 数字货币市值
Plume - 币种排行
Pump.fun - 加密货币行情
LayerZero - 币种排行
狗币 - 比特币
莱特币 - BTC行情
Hyperliquid - 数字货币市值
PancakeSwap - 币种排行
Midnight - 数字货币市值
Worldcoin - 数字货币市值
Tree - 以太坊ETH价格
Chainlink - BTC行情
Starknet - 币种排行
Ripple USD - 币种排行