24H 最高$0.0268
24H 最低$0.0257
今日开盘$0.026
24H 成交量$93.01万
流通市值$2,025.87万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
IBMBIBMB
|
$257.19 | $259.74 | $255.00 | $19.24万 | — | 0.06% |
| 507 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 403 |
AVNTVeranta
|
$0.0933 | $0.0966 | $0.0894 | $36.62万 | $3,531.27万 | 1.97% |
| 186 |
REZRenzo
|
$0.004094 | $0.004308 | $0.004033 | $103.45万 | $3,829.38万 | -3.56% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 686 |
HIMSBHIMSB
|
$27.8 | $28.67 | $26.75 | $3.02万 | — | -2.63% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5398 | $0.5108 | $208.34万 | $5.25亿 | -1.18% |
| 100 |
DOTPolkadot
|
$0.956 | $0.983 | $0.93 | $291.20万 | $732.36万 | 1.38% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 527 |
NXPCNexpace
|
$0.1695 | $0.1748 | $0.1637 | $21.46万 | $5,232.46万 | 0.89% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1154.1 | $1,279.19 | $1,116.67 | $4,561.88万 | $7,829.66万 | -9.48% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 352 |
TOWNSTowns
|
$0.001413 | $0.001449 | $0.001298 | $42.54万 | $279.28万 | 7.37% |
| 530 |
GASGas
|
$1.192 | $1.20 | $1.13 | $21.25万 | $7,587.94万 | 4.75% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 673 |
QNTBQNTB
|
$34.02 | $36.55 | $33.00 | $5.30万 | — | -6.46% |
| 89 |
SKYSky
|
$0.06781 | $0.07 | $0.06563 | $349.14万 | $15.81亿 | 2.84% |
相关站点
共 40 个
EUR - BTC行情
MarsCoin - BTC行情
WBTC - 加密货币行情
Pudgy Penguins - 比特币行情
Sophon - 以太坊ETH价格
达世币 - 比特币
Gitcoin - BTC行情
Ripple USD - 比特币行情
比特现金 - 币种排行
Plasma - 币种排行
World Liberty - 加密货币行情
Aave - 加密货币行情
Sky - BTC行情
莱特币 - 比特币行情
Pendle - 加密货币行情
Celestia - 比特币
Filecoin - 加密货币行情
Avalanche - BTC行情
Artificial - 加密货币行情
RWUSD - 加密货币行情
达世币 - 加密货币行情
Aave - 以太坊ETH价格
比特币 - 比特币行情
Spark - 加密货币行情
比特现金 - 加密货币行情
Pump.fun - 币种排行
MarsCoin - 加密货币行情
Aster - 比特币行情
莱特币 - 比特币
Spark - 币种排行
Sky - 加密货币行情
NEAR Protocol - 加密货币行情
Bittensor - BTC行情
BEAMX - BTC行情
Alpine F1 - BTC行情
Particle - 以太坊ETH价格
USDC - 比特币行情
PAX Gold - 数字货币市值
波场 - 比特币
Polkadot - 加密货币行情