24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2076
24H 成交量$15.66万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
IBMBIBMB
|
$258.72 | $260.74 | $246.51 | $22.31万 | — | 4.63% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 252 |
AVNTVeranta
|
$0.0918 | $0.105 | $0.088 | $120.23万 | $3,880.51万 | -5.17% |
| 154 |
REZRenzo
|
$0.004215 | $0.004368 | $0.003728 | $269.70万 | $3,986.84万 | -0.12% |
| 669 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 520 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 614 |
HIMSBHIMSB
|
$28.37 | $30.13 | $28.25 | $19.01万 | — | -2.07% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.5465 | $0.4891 | $491.23万 | $5.37亿 | -0.35% |
| 76 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,036.20万 | $771.35万 | -3.36% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 400 |
NXPCNexpace
|
$0.1658 | $0.1781 | $0.1632 | $62.71万 | $5,523.99万 | -3.27% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1207.48 | $1,385.53 | $1,200.40 | $6,670.94万 | $9,062.39万 | -11.47% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 124 |
TOWNSTowns
|
$0.001306 | $0.001784 | $0.001196 | $377.15万 | $311.19万 | -8.35% |
| 313 |
GASGas
|
$1.155 | $1.24 | $1.11 | $86.91万 | $7,962.69万 | -1.54% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 638 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$35.56 | $38.59 | $35.53 | $7.67万 | — | -5.68% |
| 93 |
SKYSky
|
$0.06865 | $0.06891 | $0.06168 | $657.10万 | $15.67亿 | 5.39% |
相关站点
共 40 个
Bittensor - 比特币行情
Lido DAO - 数字货币市值
Hedera - 以太坊ETH价格
Solana - BTC行情
USD.AI - 币种排行
Avalanche - 数字货币市值
Ondo - 比特币
Solana - BTC行情
World Liberty - BTC行情
Caldera - 数字货币市值
币安币 - BTC行情
USD.AI - 数字货币市值
艾达币 - 数字货币市值
Caldera - 比特币
USD.AI - 数字货币市值
Ether.fi - 以太坊ETH价格
Pendle - 数字货币市值
PancakeSwap - BTC行情
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
Ethena - 币种排行
Horizen - 比特币行情
Solana - 加密货币行情
Arbitrum - 加密货币行情
Sei - 币种排行
USD1 - 币种排行
Solana - 以太坊ETH价格
Initia - BTC行情
RWUSD - 比特币行情
Arbitrum - 数字货币市值
Sei - 比特币
应用链 - 比特币行情
Filecoin - 数字货币市值
莱特币 - 币种排行
艾达币 - 币种排行
First Digital - BTC行情
达世币 - BTC行情
Lido DAO - 币种排行
MarsCoin - BTC行情
牛来 - 币种排行