24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.67万 | — | -1.49% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 320 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $47.81万 | $3,957.24万 | -1.09% |
| 60 |
REZRenzo
|
$0.005015 | $0.005498 | $0.004853 | $680.64万 | $4,684.52万 | 0.56% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 656 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5014 | $120.47万 | $5.10亿 | 3.73% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $491.37万 | $16.92亿 | 1.21% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 572 |
NXPCNexpace
|
$0.1728 | $0.1731 | $0.1691 | $14.50万 | $5,383.53万 | 0.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.67 | $1,376.67 | $1,259.01 | $3,672.44万 | $9,755.93万 | 7.97% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 578 |
TOWNSTowns
|
$0.001491 | $0.001509 | $0.001407 | $14.25万 | $303.17万 | 4.27% |
| 497 |
GASGas
|
$1.19 | $1.20 | $1.15 | $20.82万 | $7,655.55万 | 3.12% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 653 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.33万 | — | 8.45% |
| 99 |
SKYSky
|
$0.06574 | $0.06688 | $0.06403 | $286.35万 | $15.39亿 | 1.26% |
相关站点
共 40 个
Internet - 数字货币市值
Internet - 数字货币市值
Celestia - 数字货币市值
Animecoin - 以太坊ETH价格
Celo - BTC行情
Tether Gold - 币种排行
EUR - 比特币
First Digital - 加密货币行情
Aptos - BTC行情
USD.AI - BTC行情
Arbitrum - 币种排行
Gram - 数字货币市值
Aster - 加密货币行情
EUR - 加密货币行情
LayerZero - 以太坊ETH价格
恒星币 - BTC行情
Quant - 加密货币行情
PAX Gold - 加密货币行情
Ondo - 币种排行
Artificial - 数字货币市值
Plasma - BTC行情
达世币 - 币种排行
恒星币 - 比特币
Lorenzo - 比特币行情
Pudgy Penguins - BTC行情
Ripple USD - 比特币
Initia - BTC行情
恒星币 - 比特币行情
Celestia - 比特币
莱特币 - 加密货币行情
Avalanche - 币种排行
Lorenzo - 币种排行
Celestia - BTC行情
United Stables - 比特币行情
Aerodrome - 币种排行
艾达币 - 比特币行情
Tokamak - 加密货币行情
Filecoin - 比特币行情
莱特币 - 数字货币市值
Plume - 比特币