24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
IBMBIBMB
|
$249.29 | $254.04 | $249.29 | $3.80万 | — | -1.55% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AVNTVeranta
|
$0.1084 | $0.1121 | $0.1057 | $63.73万 | $3,957.24万 | 0.19% |
| 56 |
REZRenzo
|
$0.005122 | $0.005498 | $0.004542 | $785.44万 | $4,684.52万 | 9.80% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.66万 | — | 2.15% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5226 | $0.5014 | $88.30万 | $5.10亿 | 1.81% |
| 75 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $472.08万 | $16.92亿 | 1.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 565 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | -0.17% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.24 | $1,376.67 | $1,253.65 | $3,616.46万 | $9,755.93万 | 9.07% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 581 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.001407 | $14.14万 | $303.17万 | 5.79% |
| 531 |
GASGas
|
$1.197 | $1.20 | $1.15 | $17.64万 | $7,655.55万 | 3.73% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 658 |
QNTBQNTB
|
$40.45 | $40.63 | $37.00 | $6.24万 | — | 8.13% |
| 105 |
SKYSky
|
$0.06592 | $0.06688 | $0.06403 | $282.32万 | $15.39亿 | 1.90% |
相关站点
共 40 个
Vana - 以太坊ETH价格
Renzo - 数字货币市值
Plasma - 比特币行情
PAX Gold - 加密货币行情
Brevis - 比特币
狗币 - 数字货币市值
Gram - 数字货币市值
MegaETH - 加密货币行情
恒星币 - 比特币行情
Animecoin - 币种排行
Injective - 比特币行情
Aptos - 比特币行情
Ripple USD - 加密货币行情
USDC - 比特币
Lorenzo - 币种排行
Zama - 数字货币市值
Lorenzo - 比特币行情
Internet - 比特币行情
Plasma - 以太坊ETH价格
Artificial - 数字货币市值
Vana - 加密货币行情
Pepe - BTC行情
艾达币 - 加密货币行情
大零币 - BTC行情
NFP - BTC行情
Aster - 以太坊ETH价格
Aster - 比特币行情
Aster - 以太坊ETH价格
达世币 - 数字货币市值
First Digital - 比特币
Ether.fi - 以太坊ETH价格
Tree - 比特币
Osmosis - 加密货币行情
Plasma - 币种排行
RWUSD - 比特币行情
Caldera - 比特币
Caldera - 比特币行情
Aptos - 比特币行情
Lorenzo - 以太坊ETH价格
USD.AI - BTC行情