24H 最高$0.759
24H 最低$0.662
今日开盘$0.741
24H 成交量$32.26万
流通市值$680.32万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IBMBIBMB
|
$258.83 | $260.74 | $246.51 | $21.30万 | — | 4.68% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 253 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $119.92万 | $3,880.51万 | -4.85% |
| 153 |
REZRenzo
|
$0.004247 | $0.004368 | $0.003728 | $269.99万 | $3,986.84万 | 0.88% |
| 669 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 614 |
HIMSBHIMSB
|
$28.37 | $30.13 | $28.25 | $19.01万 | — | -2.04% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5465 | $0.4891 | $490.78万 | $5.37亿 | -0.02% |
| 76 |
DOTPolkadot
|
$0.95 | $1.03 | $0.869 | $1,035.81万 | $771.35万 | -3.16% |
| 534 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 400 |
NXPCNexpace
|
$0.1658 | $0.1781 | $0.1632 | $62.75万 | $5,523.99万 | -3.15% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1210.6 | $1,385.53 | $1,200.40 | $6,654.95万 | $9,062.39万 | -11.24% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 124 |
TOWNSTowns
|
$0.001306 | $0.001784 | $0.001196 | $377.11万 | $311.19万 | -8.29% |
| 313 |
GASGas
|
$1.153 | $1.24 | $1.11 | $86.90万 | $7,962.69万 | -1.71% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 638 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$35.62 | $38.59 | $35.53 | $7.67万 | — | -5.72% |
| 93 |
SKYSky
|
$0.06855 | $0.06891 | $0.06168 | $654.63万 | $15.67亿 | 5.15% |
相关站点
共 40 个
BFUSD - BTC行情
Solana - 以太坊ETH价格
BEAMX - 加密货币行情
Aave - 加密货币行情
Filecoin - 数字货币市值
Celo - 加密货币行情
Starknet - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - BTC行情
Hedera - 数字货币市值
比特币 - 以太坊ETH价格
Artificial - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tokamak - 加密货币行情
Ripple USD - BTC行情
Horizen - 比特币行情
Hedera - 数字货币市值
Sui - 加密货币行情
Uniswap - 比特币行情
Ethena USDe - 比特币行情
Nillion - 数字货币市值
比特币 - 比特币行情
World Liberty - BTC行情
Ether.fi - 币种排行
Caldera - 比特币行情
Pepe - 数字货币市值
Shiba Inu - 数字货币市值
Raydium - 以太坊ETH价格
Official Trump - 币种排行
Nillion - 以太坊ETH价格
Aster - 比特币
牛来 - 比特币
Polkadot - 币种排行
比特币 - 币种排行
以太坊 - 比特币
Pepe - 以太坊ETH价格
Hyperliquid - 币种排行
Shiba Inu - 比特币
瑞波币 - BTC行情
Zama - 以太坊ETH价格