24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2461
24H 成交量$92.65万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
IBMBIBMB
|
$247.88 | $253.76 | $247.67 | $4.00万 | — | -2.22% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1072 | $39.25万 | $3,957.24万 | 0.83% |
| 65 |
REZRenzo
|
$0.004903 | $0.005498 | $0.00488 | $592.21万 | $4,684.52万 | -5.69% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 656 |
HIMSBHIMSB
|
$28.13 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5053 | $123.79万 | $5.10亿 | 3.69% |
| 76 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $497.19万 | $16.92亿 | 2.53% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 562 |
NXPCNexpace
|
$0.1727 | $0.1739 | $0.1699 | $14.39万 | $5,383.53万 | 0.88% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.66 | $1,379.40 | $1,261.63 | $3,595.91万 | $9,755.93万 | 7.08% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 596 |
TOWNSTowns
|
$0.001504 | $0.001509 | $0.001436 | $12.48万 | $303.17万 | 4.52% |
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.55万 | $7,655.55万 | 2.94% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 657 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.21万 | — | 6.88% |
| 104 |
SKYSky
|
$0.06532 | $0.06688 | $0.06403 | $276.01万 | $15.39亿 | 0.60% |
相关站点
共 40 个
Chainlink - 比特币
RWUSD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Polkadot - 加密货币行情
Vana - 以太坊ETH价格
Hedera - 加密货币行情
EUR - 比特币
Huma Finance - 币种排行
Tutorial - 比特币
PAX Gold - 数字货币市值
USD1 - 加密货币行情
Zama - BTC行情
Ripple USD - 比特币
狗币 - 比特币行情
莱特币 - 比特币
Hyperliquid - 币种排行
USDC - 比特币行情
NFP - BTC行情
Sui - 币种排行
Artificial - 比特币行情
Avalanche - 比特币行情
币安币 - 比特币
Blur - 以太坊ETH价格
Aptos - 比特币
Zama - BTC行情
NEAR Protocol - 币种排行
United Stables - 币种排行
NFP - 数字货币市值
币安币 - 比特币行情
EUR - 币种排行
Lorenzo - 币种排行
Worldcoin - BTC行情
Aptos - 比特币
Chainlink - 数字货币市值
Plume - 比特币
Hedera - 以太坊ETH价格
Ripple USD - 比特币
NEAR Protocol - 比特币行情
恒星币 - 比特币行情
Tether Gold - BTC行情