24H 最高$3.02
24H 最低$2.90
今日开盘$2.96
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.04)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IBMBIBMB
|
$252.65 | $254.10 | $247.41 | $4.79万 | — | 1.05% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $37.40万 | $4,147.43万 | -1.29% |
| 82 |
REZRenzo
|
$0.004873 | $0.005498 | $0.004716 | $436.33万 | $4,568.22万 | -10.91% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 631 |
HIMSBHIMSB
|
$29.51 | $29.74 | $27.76 | $9.47万 | — | 6.27% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5096 | $136.01万 | $5.24亿 | 3.03% |
| 65 |
DOTPolkadot
|
$1.016 | $1.02 | $0.988 | $601.09万 | $760.00万 | 1.30% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 551 |
NXPCNexpace
|
$0.1723 | $0.1739 | $0.1697 | $15.33万 | $5,354.39万 | 0.64% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1400.63 | $1,408.58 | $1,288.68 | $4,198.90万 | $1.03亿 | 7.66% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 592 |
TOWNSTowns
|
$0.00149 | $0.001513 | $0.001465 | $12.40万 | $312.68万 | 0.00% |
| 456 |
GASGas
|
$1.193 | $1.20 | $1.17 | $25.20万 | $7,739.12万 | 1.10% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 673 |
QNTBQNTB
|
$37.51 | $40.64 | $37.18 | $4.37万 | — | -4.82% |
| 101 |
SKYSky
|
$0.06648 | $0.06688 | $0.06403 | $255.41万 | $15.17亿 | 1.68% |
相关站点
共 40 个
RWUSD - 数字货币市值
Shiba Inu - 比特币
Pump.fun - BTC行情
USD.AI - 币种排行
莱特币 - 比特币
PAX Gold - 比特币行情
Celestia - 比特币行情
Hyperliquid - 币种排行
Ripple USD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币行情
Injective - BTC行情
Arbitrum - 比特币
Plume - 比特币行情
艾达币 - 比特币
World Liberty - 加密货币行情
Uniswap - 比特币
USDC - 比特币行情
Artificial Inu - 加密货币行情
Quant - BTC行情
United Stables - 加密货币行情
Official Trump - BTC行情
Pudgy Penguins - 币种排行
Pepe - BTC行情
Haedal - 加密货币行情
Bittensor - 币种排行
Gram - 数字货币市值
Nillion - 以太坊ETH价格
QQQB - 比特币行情
Tutorial - 数字货币市值
Celestia - 数字货币市值
Raydium - 币种排行
Pump.fun - 加密货币行情
Pump.fun - 数字货币市值
Blur - BTC行情
Injective - 比特币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - 比特币
Huma Finance - BTC行情