Applied Materials (bStocks Tok
AMATB · 美元计价
$396.65
-3.60%
≈ ￥2617.89
(-$14.79)
更新于 2026-10-30 21:05:03
24H 最高$426.17
24H 最低$395.70
今日开盘$411.44
24H 成交量$45.75万
流通市值$976.41万
24H 涨跌额(-$14.79)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
IBMBIBMB
|
$258.29 | $260.74 | $247.21 | $22.46万 | — | 4.38% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 262 |
AVNTVeranta
|
$0.0918 | $0.105 | $0.088 | $114.99万 | $3,880.51万 | -6.80% |
| 152 |
REZRenzo
|
$0.004169 | $0.004368 | $0.003728 | $267.26万 | $3,986.84万 | -1.79% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
HIMSBHIMSB
|
$28.44 | $30.13 | $28.25 | $11.62万 | — | -3.98% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5465 | $0.4891 | $504.95万 | $5.37亿 | -2.81% |
| 76 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,034.34万 | $771.35万 | -4.72% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 394 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1632 | $62.86万 | $5,523.99万 | -4.94% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1214.27 | $1,385.53 | $1,200.40 | $6,872.78万 | $9,062.39万 | -11.90% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 126 |
TOWNSTowns
|
$0.0013 | $0.001784 | $0.001196 | $378.26万 | $311.19万 | -9.41% |
| 374 |
GASGas
|
$1.157 | $1.24 | $1.11 | $68.22万 | $7,962.69万 | -3.10% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$35.55 | $38.59 | $35.30 | $7.73万 | — | -5.45% |
| 91 |
SKYSky
|
$0.06888 | $0.06954 | $0.06168 | $678.03万 | $15.67亿 | 5.39% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
Starknet - 币种排行
Shiba Inu - 比特币
瑞波币 - 币种排行
莱特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
Particle - BTC行情
Polkadot - 加密货币行情
Arbitrum - 比特币
狗币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Internet - 加密货币行情
Aptos - 比特币行情
Particle - 以太坊ETH价格
恒星币 - BTC行情
Aster - 比特币
Solana - 币种排行
Aave - 数字货币市值
Shiba Inu - 以太坊ETH价格
First Digital - 加密货币行情
恒星币 - 比特币
Pyth Network - 加密货币行情
Zama - 币种排行
BFUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Bittensor - 数字货币市值
Aave - 以太坊ETH价格
Aptos - 币种排行
MarsCoin - 加密货币行情
Pendle - 比特币
QQQB - 比特币
大零币 - 加密货币行情
狗币 - 币种排行
Uniswap - 数字货币市值
莱特币 - 比特币
Pepe - BTC行情
Pudgy Penguins - 比特币行情
Optimism - BTC行情
大零币 - 以太坊ETH价格