24H 最高$0.00882
24H 最低$0.00832
今日开盘$0.00843
24H 成交量$13.21万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
IBMBIBMB
|
$248.7 | $254.04 | $248.23 | $3.61万 | — | -1.45% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1057 | $43.00万 | $3,957.24万 | 0.28% |
| 63 |
REZRenzo
|
$0.004986 | $0.005498 | $0.00488 | $634.96万 | $4,684.52万 | -0.66% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 657 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.41 | $6.14万 | — | 2.59% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5318 | $0.5014 | $123.19万 | $5.10亿 | 4.33% |
| 75 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $491.19万 | $16.92亿 | 1.61% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 568 |
NXPCNexpace
|
$0.1732 | $0.1734 | $0.1691 | $14.89万 | $5,383.53万 | 0.82% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.96 | $1,376.67 | $1,261.63 | $3,669.70万 | $9,755.93万 | 8.07% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 583 |
TOWNSTowns
|
$0.001493 | $0.001509 | $0.001407 | $13.74万 | $303.17万 | 4.41% |
| 480 |
GASGas
|
$1.189 | $1.20 | $1.15 | $22.47万 | $7,655.55万 | 3.12% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.5 | $40.63 | $37.00 | $6.34万 | — | 8.52% |
| 101 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $281.97万 | $15.39亿 | 1.38% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
以太坊 - 加密货币行情
比特现金 - 数字货币市值
Ethena - 比特币行情
Tether Gold - 币种排行
Aster - 币种排行
狗币 - BTC行情
StraitsX XUSD - 比特币
Plasma - 数字货币市值
USD.AI - 加密货币行情
USD.AI - 币种排行
Worldcoin - 数字货币市值
大零币 - 比特币行情
Quant - BTC行情
Bubblemaps - 比特币行情
Tokamak - 比特币
Aster - BTC行情
Artificial - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plume - 比特币行情
Vana - 币种排行
LayerZero - 比特币
Zama - 数字货币市值
Brevis - 加密货币行情
Celestia - BTC行情
Bittensor - 比特币行情
Hedera - 币种排行
PAX Gold - 比特币
MegaETH - 加密货币行情
Hyperliquid - 加密货币行情
Sui - 比特币
MegaETH - 币种排行
Sui - 数字货币市值
RWUSD - BTC行情
USD1 - 币种排行
NFP - 以太坊ETH价格
Gitcoin - 比特币
Brevis - 币种排行