币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
IBMBIBMB
|
$256.9 | $260.74 | $251.98 | $23.37万 | — | 1.25% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 265 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $110.69万 | $3,880.51万 | -7.14% |
| 151 |
REZRenzo
|
$0.004139 | $0.004368 | $0.003728 | $268.52万 | $3,986.84万 | -1.90% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 524 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 671 |
HIMSBHIMSB
|
$27.88 | $30.13 | $27.88 | $9.06万 | — | -6.10% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.5174 | $0.5465 | $0.4891 | $521.64万 | $5.37亿 | -3.47% |
| 75 |
DOTPolkadot
|
$0.942 | $1.03 | $0.869 | $1,045.37万 | $771.35万 | -5.42% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 396 |
NXPCNexpace
|
$0.1646 | $0.1781 | $0.1632 | $62.12万 | $5,523.99万 | -5.51% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1206.07 | $1,383.65 | $1,195.29 | $7,176.75万 | $9,062.39万 | -12.43% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 126 |
TOWNSTowns
|
$0.001299 | $0.001784 | $0.001196 | $379.73万 | $311.19万 | -9.22% |
| 428 |
GASGas
|
$1.153 | $1.24 | $1.11 | $54.40万 | $7,962.69万 | -3.76% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 228 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$34.38 | $38.59 | $34.31 | $7.76万 | — | -10.40% |
| 88 |
SKYSky
|
$0.0684 | $0.06954 | $0.06168 | $744.24万 | $15.67亿 | 4.21% |
相关站点
共 40 个
波场 - 比特币行情
LayerZero - 以太坊ETH价格
First Digital - 数字货币市值
NEAR Protocol - 数字货币市值
Ethena USDe - 数字货币市值
Internet - BTC行情
Polkadot - 币种排行
Sei - 比特币
Ripple USD - 比特币行情
MarsCoin - 比特币
莱特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Filecoin - 币种排行
Plasma - 以太坊ETH价格
RWUSD - 比特币行情
Uniswap - 数字货币市值
Optimism - BTC行情
Lido DAO - BTC行情
RWUSD - BTC行情
LayerZero - 加密货币行情
艾达币 - BTC行情
Ripple USD - BTC行情
Ethena USDe - 数字货币市值
Starknet - 数字货币市值
比特币 - 比特币行情
Pump.fun - 以太坊ETH价格
Shiba Inu - BTC行情
PancakeSwap - 以太坊ETH价格
United Stables - 币种排行
Chainlink - 比特币行情
Internet - 加密货币行情
币安币 - 比特币行情
Starknet - BTC行情
Celestia - BTC行情
以太坊 - 数字货币市值
Ethena - 以太坊ETH价格
Injective - 数字货币市值
Uniswap - 比特币行情
EUR - 以太坊ETH价格
Gitcoin - 币种排行